Demos About us Services Get in Touch Guiding You Toward Confident Wealth Our greatest asset is our team—experienced financial advisors with a shared commitment to helping you grow, protect, and preserve your wealth Book a Demo Profits Let's get started Asset Selection & Filters Select Symbol — Select — AMD NVIDIA USDJPY Gold FromTo Asset Type — Type — Stock Forex Commodity Filter Historical Data Table AMD 1DateOpenHighLowCloseVolumeProjected HighProjected LowProjected CloseChange Calculated 25/19/2025 16:00:00115.02115.53114.06114.7437737373 35/20/2025 16:00:00114.35114.51112.08113.5129030815 45/21/2025 16:00:00113.85116.1111.09112.0643594606 55/22/2025 16:00:00113.85116.1111.09112.06658492 65/23/2025 16:00:00108.09111.02107.67110.3130867274 75/27/2025 16:00:00113.18115.4112.27114.5637885019 85/28/2025 16:00:00114.92114.95112.66112.86298871 95/29/2025 16:00:00115.49115.54112.13113.0330572131 105/30/2025 16:00:00111.58112.11108.62110.7336088472 116/2/2025 16:00:00111.06114.86111.01114.6334078358 126/3/2025 16:00:00114.5117.68113.28117.3137161484 136/4/2025 16:00:00117.41119.3115.73118.5831024986 146/5/2025 16:00:00118.95119.24114.71115.6934182902 156/6/2025 16:00:00117.69118.38115.88116.1927042083 166/9/2025 16:00:00119.18122.37119.04121.7355437652 176/10/2025 16:00:00121.11124.09120.8123.2441691908 186/11/2025 16:00:00124.44124.47119.88121.1432261863 196/12/2025 16:00:00120.62122.25118.03118.544718365 206/13/2025 16:00:00116.05117.88115.06116.1639702742 NVDA 1DateOpenHighLowCloseVolume 25/19/2025 16:00:00132.39135.87132.39135.57193154571 35/20/2025 16:00:00134.29134.58132.62134.38161514247 45/21/2025 16:00:00133.06137.4130.59131.8270608738 55/22/2025 16:00:00133.06137.4130.59131.87196599 65/23/2025 16:00:00130132.68129.16131.29198821324 75/27/2025 16:00:00134.15135.66133.31135.5192953613 85/28/2025 16:00:00136.03137.25134.79134.81304021146 95/29/2025 16:00:00142.25143.49137.91139.19370615167 105/30/2025 16:00:00138.72139.62132.92135.13333170851 116/2/2025 16:00:00135.49138.12135.4137.38197663116 126/3/2025 16:00:00138.78142137.95141.22225578783 136/4/2025 16:00:00142.19142.39139.54141.92167120819 146/5/2025 16:00:00142.17144138.83139.99232410759 156/6/2025 16:00:00142.51143.27141.51141.72153986153 166/9/2025 16:00:00143.19145141.94142.63185114494 176/10/2025 16:00:00142.69144.29141.53143.96155881897 186/11/2025 16:00:00144.61144.99141.87142.83167694044 196/12/2025 16:00:00141.97145141.85145162364991 206/13/2025 16:00:00142.48143.58140.85141.97180820565 USDJPY 1DateOpenHighLowCloseVolume 25/17/2025 23:58:00#N/A#N/A#N/A145.63#N/A 35/18/2025 23:58:00#N/A#N/A#N/A145.298#N/A 45/19/2025 23:58:00#N/A#N/A#N/A144.975#N/A 55/20/2025 23:58:00#N/A#N/A#N/A144.328#N/A 65/21/2025 23:58:00#N/A#N/A#N/A143.755#N/A 75/22/2025 23:58:00#N/A#N/A#N/A143.858#N/A 85/23/2025 23:58:00#N/A#N/A#N/A142.55#N/A 95/24/2025 23:58:00#N/A#N/A#N/A142.55#N/A 105/25/2025 23:58:00#N/A#N/A#N/A142.867#N/A 115/26/2025 23:58:00#N/A#N/A#N/A142.655#N/A 125/27/2025 23:58:00#N/A#N/A#N/A144.177#N/A 135/28/2025 23:58:00#N/A#N/A#N/A145.697#N/A 145/29/2025 23:58:00#N/A#N/A#N/A143.779#N/A 155/30/2025 23:58:00#N/A#N/A#N/A144.04#N/A 165/31/2025 23:58:00#N/A#N/A#N/A144.04#N/A 176/1/2025 23:58:00#N/A#N/A#N/A143.815#N/A 186/2/2025 23:58:00#N/A#N/A#N/A142.452#N/A 196/3/2025 23:58:00#N/A#N/A#N/A143.837#N/A 206/4/2025 23:58:00#N/A#N/A#N/A142.732#N/A 216/5/2025 23:58:00#N/A#N/A#N/A143.542#N/A 226/6/2025 23:58:00#N/A#N/A#N/A144.859#N/A 236/7/2025 23:58:00#N/A#N/A#N/A144.849#N/A 246/8/2025 23:58:00#N/A#N/A#N/A144.691#N/A 256/9/2025 23:58:00#N/A#N/A#N/A144.54#N/A 266/10/2025 23:58:00#N/A#N/A#N/A144.838#N/A 276/11/2025 23:58:00#N/A#N/A#N/A144.203#N/A 286/12/2025 23:58:00#N/A#N/A#N/A143.194#N/A 296/13/2025 23:58:00#N/A#N/A#N/A144.091#N/A 306/14/2025 23:58:00#N/A#N/A#N/A144.074988#N/A [table “4” not found /] Chart
